Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.1901 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.37% | 0.1901 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1859 | 0.185 | 0.1901 | 0.1901 | 0.1908 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,200 | $ 0.185629 | $ 965 | - | 0.095 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:58 | 200 | $ 0.1901 | USD |
VPR Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.182 | 0.195 | 0.1801 | 0.1898724 | 18,920 | 0.0081 | 4.45% |
| 1 Month | 0.186 | 0.195 | 0.161 | 0.1863039 | 35,671 | 0.0041 | 2.20% |
| 3 Months | 0.152 | 0.20 | 0.15 | 0.1844473 | 45,449 | 0.0381 | 25.07% |
| 6 Months | 0.132 | 0.20 | 0.1215 | 0.1697161 | 40,319 | 0.0581 | 44.02% |
| 1 Year | 0.18505 | 0.23 | 0.095 | 0.1591921 | 45,287 | 0.00505 | 2.73% |
| 3 Years | 0.059 | 0.2775 | 0.0101 | 0.1010889 | 83,763 | 0.1311 | 222.20% |
| 5 Years | 0.0625 | 0.2775 | 0.0035 | 0.0779668 | 116,466 | 0.1276 | 204.16% |
